Quantum-S a Aktie
1,53USD | 0,08USD | 5,17% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:26 | 1,530 | 44 | |
12:56:46 | 1,530 | 58 | |
12:56:46 | 1,530 | 100 | |
12:56:45 | 1,530 | 200 | |
12:56:45 | 1,530 | 135 | |
12:56:45 | 1,530 | 100 | |
12:56:45 | 1,530 | 163 | |
12:56:45 | 1,530 | 135 | |
12:56:45 | 1,530 | 100 | |
12:56:45 | 1,530 | 1 356 | |
12:56:45 | 1,540 | 200 | |
12:56:45 | 1,540 | 100 | |
12:56:45 | 1,540 | 100 | |
12:55:07 | 1,560 | 1 110 | |
12:54:33 | 1,540 | 200 | |
12:40:50 | 1,530 | 100 | |
12:40:50 | 1,530 | 73 | |
12:09:29 | 1,490 | 38 | |
12:09:29 | 1,490 | 112 | |
12:05:01 | 1,500 | 164 | |
11:59:44 | 1,500 | 581 | |
11:50:35 | 1,500 | 4 900 | |
11:50:35 | 1,500 | 100 | |
11:44:11 | 1,500 | 107 | |
11:44:11 | 1,500 | 112 | |
11:44:11 | 1,500 | 100 | |
11:41:37 | 1,510 | 3 | |
11:41:18 | 1,510 | 100 | |
11:41:18 | 1,510 | 1 | |
11:41:18 | 1,510 | 99 | |
11:41:18 | 1,510 | 1 | |
11:41:18 | 1,520 | 100 | |
11:38:34 | 1,520 | 100 | |
11:37:04 | 1,530 | 546 | |
11:37:04 | 1,530 | 155 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:38
|
|
|
13:33
|
|
|
13:29
|
|
|
13:25
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:07
|
|
|
12:53
|
|
|
12:51
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:24
|
|
|
12:18
|
|
|
12:18
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|