Quantum-S a Aktie
| 0,96USD | -0,05USD | -5,07% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:35 | 0,956 | 100 | |
| 21:39:35 | 0,956 | 200 | |
| 21:38:53 | 0,957 | 200 | |
| 21:38:07 | 0,957 | 7 | |
| 21:37:56 | 0,957 | 9 | |
| 21:37:55 | 0,957 | 10 | |
| 21:37:41 | 0,958 | 100 | |
| 21:37:35 | 0,958 | 695 | |
| 21:37:31 | 0,958 | 16 | |
| 21:37:31 | 0,958 | 8 | |
| 21:37:30 | 0,958 | 200 | |
| 21:37:30 | 0,958 | 300 | |
| 21:37:30 | 0,958 | 200 | |
| 21:37:22 | 0,959 | 200 | |
| 21:37:17 | 0,959 | 10 | |
| 21:37:17 | 0,959 | 37 | |
| 21:37:14 | 0,959 | 40 | |
| 21:37:14 | 0,959 | 2 | |
| 21:37:05 | 0,959 | 100 | |
| 21:37:05 | 0,959 | 100 | |
| 21:37:05 | 0,960 | 49 | |
| 21:37:05 | 0,960 | 49 | |
| 21:37:00 | 0,959 | 900 | |
| 21:37:00 | 0,959 | 1 900 | |
| 21:37:00 | 0,959 | 500 | |
| 21:35:15 | 0,963 | 17 | |
| 21:35:15 | 0,963 | 9 | |
| 21:35:00 | 0,963 | 126 | |
| 21:34:59 | 0,963 | 118 | |
| 21:34:59 | 0,963 | 182 | |
| 21:34:59 | 0,965 | 22 | |
| 21:34:59 | 0,967 | 33 | |
| 21:34:59 | 0,967 | 27 | |
| 21:34:58 | 0,967 | 100 | |
| 21:34:58 | 0,967 | 224 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|