Quantum-S a Aktie
1,91USD | -0,03USD | -1,55% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:50:03 | 1,890 | 100 | |
13:50:03 | 1,900 | 100 | |
13:49:52 | 1,890 | 35 | |
13:49:52 | 1,890 | 1 965 | |
13:32:27 | 1,890 | 100 | |
13:32:27 | 1,890 | 96 | |
13:32:27 | 1,890 | 200 | |
13:32:27 | 1,890 | 4 | |
13:32:13 | 1,890 | 100 | |
13:32:13 | 1,890 | 200 | |
13:29:09 | 1,900 | 100 | |
13:24:02 | 1,900 | 25 | |
13:10:28 | 1,910 | 121 | |
13:00:34 | 1,900 | 100 | |
13:00:34 | 1,900 | 37 | |
12:45:40 | 1,890 | 100 | |
12:45:40 | 1,890 | 100 | |
12:45:40 | 1,890 | 100 | |
12:45:40 | 1,890 | 200 | |
12:45:19 | 1,890 | 37 | |
12:45:19 | 1,890 | 963 | |
12:45:14 | 1,890 | 24 | |
12:45:14 | 1,890 | 13 | |
12:45:01 | 1,890 | 1 | |
12:45:01 | 1,890 | 5 | |
12:45:01 | 1,890 | 5 | |
12:45:01 | 1,890 | 2 | |
12:45:01 | 1,890 | 3 | |
12:45:01 | 1,890 | 180 | |
12:45:01 | 1,890 | 100 | |
12:45:01 | 1,890 | 200 | |
12:45:01 | 1,890 | 151 | |
12:44:01 | 1,890 | 161 | |
12:44:01 | 1,890 | 39 | |
12:43:38 | 1,890 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:38
|
|
|
09:31
|
|
|
09:24
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:57
|
|
|
08:48
|
|
|
08:43
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:21
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:43
|
|
|
07:37
|
|
|
07:30
|
|
|
07:08
|
|
|
07:08
|
|
|
06:57
|
|
|
06:45
|
|
|
06:44
|
|
|
06:30
|
|
|
06:30
|
|