Quantum-S a Aktie
1,81USD | -0,10USD | -5,24% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:02 | 1,800 | 200 | |
16:11:02 | 1,800 | 1 200 | |
16:11:02 | 1,795 | 1 300 | |
16:11:02 | 1,795 | 200 | |
16:10:58 | 1,800 | 237 | |
16:10:58 | 1,800 | 400 | |
16:10:58 | 1,800 | 5 | |
16:10:58 | 1,800 | 100 | |
16:10:58 | 1,800 | 18 | |
16:10:58 | 1,800 | 10 | |
16:10:58 | 1,805 | 20 | |
16:10:50 | 1,800 | 1 790 | |
16:10:50 | 1,800 | 1 | |
16:10:50 | 1,800 | 698 | |
16:10:50 | 1,800 | 2 | |
16:10:44 | 1,805 | 1 300 | |
16:10:41 | 1,805 | 100 | |
16:10:24 | 1,805 | 100 | |
16:10:05 | 1,805 | 100 | |
16:09:13 | 1,805 | 950 | |
16:08:28 | 1,805 | 200 | |
16:08:18 | 1,805 | 100 | |
16:08:00 | 1,805 | 20 | |
16:07:47 | 1,810 | 600 | |
16:07:47 | 1,810 | 100 | |
16:07:47 | 1,810 | 600 | |
16:07:47 | 1,810 | 600 | |
16:07:47 | 1,810 | 200 | |
16:07:47 | 1,810 | 421 | |
16:07:47 | 1,810 | 200 | |
16:07:47 | 1,810 | 1 000 | |
16:07:47 | 1,815 | 600 | |
16:07:35 | 1,810 | 600 | |
16:07:35 | 1,810 | 200 | |
16:07:35 | 1,810 | 366 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:58
|
|
|
05:47
|
|
|
05:47
|
|
|
05:30
|
|
|
05:30
|
|
|
05:25
|
|
|
05:13
|
|
|
05:11
|
|
|
05:09
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
04:43
|
|
|
04:39
|
|
|
04:14
|
|
|
04:00
|
|
|
03:45
|
|
|
03:31
|
|
|
03:19
|
|
|
03:00
|
|
|
02:38
|
|
|
02:33
|
|
|
02:24
|
|
|
02:15
|
|
|
01:43
|
|
|
01:37
|
|
|
01:35
|
|
|
01:30
|
|
|
01:29
|
|
|
01:26
|
|
|
01:20
|
|
|
01:15
|
|
|
01:11
|
|
|
01:02
|
|
|
01:01
|
|
|
01:01
|
|