Quantum-S a Aktie
1,90USD | -0,07USD | -3,31% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:54 | 1,920 | 189 | |
21:49:44 | 1,920 | 511 | |
21:49:44 | 1,920 | 221 | |
21:49:44 | 1,920 | 300 | |
21:49:41 | 1,915 | 1 | |
21:49:17 | 1,915 | 1 | |
21:49:12 | 1,915 | 33 | |
21:48:55 | 1,915 | 1 | |
21:48:17 | 1,915 | 1 | |
21:47:56 | 1,915 | 1 | |
21:47:11 | 1,915 | 1 | |
21:46:11 | 1,915 | 100 | |
21:46:11 | 1,915 | 800 | |
21:46:09 | 1,915 | 1 | |
21:46:09 | 1,915 | 100 | |
21:46:09 | 1,915 | 100 | |
21:46:09 | 1,915 | 700 | |
21:46:09 | 1,915 | 102 | |
21:46:09 | 1,915 | 2 054 | |
21:46:09 | 1,915 | 682 | |
21:46:09 | 1,915 | 300 | |
21:46:09 | 1,915 | 1 100 | |
21:46:09 | 1,915 | 700 | |
21:45:22 | 1,915 | 200 | |
21:45:22 | 1,920 | 200 | |
21:45:22 | 1,920 | 365 | |
21:45:22 | 1,920 | 400 | |
21:45:22 | 1,920 | 700 | |
21:45:22 | 1,920 | 1 656 | |
21:45:22 | 1,920 | 1 144 | |
21:45:22 | 1,920 | 228 | |
21:45:22 | 1,920 | 572 | |
21:45:22 | 1,920 | 500 | |
21:45:22 | 1,920 | 300 | |
21:45:22 | 1,920 | 666 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:16
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:31
|
|
|
14:26
|
|
|
14:23
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|