Quantum-S a Aktie
1,99USD | 0,09USD | 4,47% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:16 | 1,965 | 475 | |
21:49:16 | 1,965 | 25 | |
21:49:16 | 1,965 | 4 000 | |
21:49:16 | 1,965 | 700 | |
21:49:16 | 1,965 | 775 | |
21:49:02 | 1,965 | 3 | |
21:49:02 | 1,965 | 100 | |
21:49:01 | 1,965 | 5 | |
21:48:32 | 1,965 | 117 | |
21:48:32 | 1,965 | 18 | |
21:46:14 | 1,965 | 10 | |
21:45:45 | 1,965 | 10 | |
21:45:38 | 1,970 | 100 | |
21:45:31 | 1,970 | 100 | |
21:45:17 | 1,965 | 10 | |
21:44:48 | 1,965 | 28 | |
21:43:10 | 1,965 | 100 | |
21:43:10 | 1,965 | 500 | |
21:43:10 | 1,965 | 300 | |
21:43:10 | 1,965 | 2 708 | |
21:43:10 | 1,965 | 9 680 | |
21:42:49 | 1,965 | 10 | |
21:42:42 | 1,965 | 10 | |
21:42:42 | 1,970 | 12 500 | |
21:42:42 | 1,970 | 1 500 | |
21:42:42 | 1,970 | 260 | |
21:42:42 | 1,970 | 136 | |
21:42:42 | 1,970 | 80 | |
21:42:20 | 1,970 | 10 | |
21:42:13 | 1,970 | 10 | |
21:42:13 | 1,980 | 300 | |
21:42:13 | 1,980 | 260 | |
21:42:13 | 1,980 | 6 | |
21:42:13 | 1,980 | 194 | |
21:42:13 | 1,980 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|