Quantum-S a Aktie
1,89USD | -0,08USD | -4,07% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:34 | 1,885 | 26 | |
17:01:33 | 1,885 | 600 | |
17:01:32 | 1,885 | 200 | |
17:01:32 | 1,880 | 200 | |
17:01:32 | 1,880 | 783 | |
17:01:32 | 1,880 | 3 539 | |
17:01:32 | 1,880 | 200 | |
17:01:32 | 1,880 | 987 | |
17:01:32 | 1,880 | 5 013 | |
17:01:32 | 1,880 | 30 | |
17:01:32 | 1,880 | 200 | |
17:01:32 | 1,880 | 500 | |
17:01:32 | 1,880 | 200 | |
17:01:32 | 1,880 | 387 | |
17:01:32 | 1,880 | 2 789 | |
17:01:21 | 1,875 | 25 | |
17:00:23 | 1,875 | 51 | |
16:59:32 | 1,875 | 1 | |
16:55:58 | 1,875 | 1 | |
16:55:57 | 1,875 | 4 | |
16:55:54 | 1,880 | 11 | |
16:55:54 | 1,875 | 389 | |
16:55:54 | 1,875 | 600 | |
16:55:40 | 1,875 | 39 | |
16:54:11 | 1,870 | 700 | |
16:54:11 | 1,870 | 200 | |
16:54:11 | 1,870 | 500 | |
16:54:11 | 1,870 | 500 | |
16:54:11 | 1,870 | 700 | |
16:54:11 | 1,870 | 300 | |
16:54:11 | 1,870 | 700 | |
16:54:10 | 1,870 | 500 | |
16:54:10 | 1,870 | 1 355 | |
16:54:10 | 1,870 | 344 | |
16:54:10 | 1,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:11
|
|
|
17:07
|
|
|
17:03
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:36
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|