Quantum-S a Aktie
1,46USD | -0,03USD | -1,69% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:51 | 1,425 | 500 | |
16:47:47 | 1,425 | 200 | |
16:46:45 | 1,425 | 200 | |
16:46:45 | 1,425 | 100 | |
16:44:16 | 1,425 | 1 | |
16:43:56 | 1,425 | 60 | |
16:42:59 | 1,420 | 8 | |
16:42:59 | 1,420 | 62 | |
16:42:59 | 1,420 | 800 | |
16:42:59 | 1,420 | 100 | |
16:42:59 | 1,420 | 118 | |
16:42:59 | 1,420 | 700 | |
16:42:59 | 1,420 | 8 | |
16:42:59 | 1,420 | 200 | |
16:42:59 | 1,420 | 500 | |
16:42:44 | 1,420 | 200 | |
16:42:44 | 1,420 | 800 | |
16:42:44 | 1,420 | 100 | |
16:42:44 | 1,420 | 777 | |
16:42:44 | 1,420 | 676 | |
16:42:44 | 1,420 | 747 | |
16:42:44 | 1,420 | 10 000 | |
16:42:44 | 1,420 | 100 | |
16:42:44 | 1,420 | 280 | |
16:42:44 | 1,420 | 200 | |
16:42:03 | 1,425 | 6 | |
16:42:03 | 1,425 | 1 | |
16:42:02 | 1,430 | 999 | |
16:42:02 | 1,430 | 100 | |
16:42:02 | 1,430 | 1 | |
16:42:02 | 1,430 | 700 | |
16:42:02 | 1,430 | 200 | |
16:42:02 | 1,430 | 4 839 | |
16:42:02 | 1,430 | 161 | |
16:42:02 | 1,430 | 2 765 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:38
|
|
|
13:37
|
|
|
13:34
|
|
|
13:33
|
|