Quantum-S a Aktie
1,43USD | -0,05USD | -3,38% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:05 | 1,430 | 700 | |
17:59:38 | 1,420 | 277 | |
17:59:38 | 1,420 | 700 | |
17:59:38 | 1,420 | 700 | |
17:59:38 | 1,420 | 600 | |
17:59:38 | 1,420 | 100 | |
17:59:38 | 1,420 | 300 | |
17:59:38 | 1,420 | 11 | |
17:59:38 | 1,420 | 2 800 | |
17:59:38 | 1,420 | 100 | |
17:59:38 | 1,420 | 700 | |
17:59:38 | 1,420 | 1 | |
17:59:38 | 1,420 | 200 | |
17:59:38 | 1,420 | 400 | |
17:59:25 | 1,415 | 20 | |
17:56:52 | 1,415 | 100 | |
17:55:34 | 1,415 | 500 | |
17:52:47 | 1,415 | 200 | |
17:52:32 | 1,420 | 600 | |
17:52:27 | 1,420 | 100 | |
17:52:26 | 1,420 | 100 | |
17:52:26 | 1,420 | 700 | |
17:52:26 | 1,420 | 200 | |
17:52:26 | 1,420 | 700 | |
17:52:23 | 1,425 | 100 | |
17:52:23 | 1,420 | 1 800 | |
17:52:23 | 1,420 | 400 | |
17:52:23 | 1,420 | 61 | |
17:52:23 | 1,420 | 700 | |
17:51:51 | 1,420 | 500 | |
17:51:51 | 1,420 | 700 | |
17:51:51 | 1,420 | 10 | |
17:51:51 | 1,420 | 2 | |
17:51:51 | 1,420 | 100 | |
17:51:51 | 1,420 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|