Quantum-S a Aktie
1,97USD | -0,09USD | -4,37% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:08 | 1,970 | 400 | |
13:08:31 | 1,970 | 35 | |
13:07:00 | 1,970 | 152 | |
13:02:44 | 1,970 | 246 | |
13:01:59 | 1,970 | 4 | |
13:01:38 | 1,970 | 50 | |
13:00:31 | 1,970 | 100 | |
13:00:00 | 1,970 | 300 | |
12:59:46 | 1,970 | 300 | |
12:55:22 | 1,970 | 4 | |
12:53:26 | 1,970 | 1 | |
12:51:51 | 1,970 | 100 | |
12:40:18 | 1,960 | 15 | |
12:40:18 | 1,960 | 1 | |
12:40:18 | 1,960 | 100 | |
12:40:18 | 1,960 | 2 | |
12:27:36 | 1,970 | 100 | |
12:05:23 | 1,960 | 100 | |
11:54:05 | 1,960 | 20 | |
11:54:05 | 1,960 | 100 | |
11:54:05 | 1,960 | 1 | |
11:54:05 | 1,960 | 1 | |
11:54:05 | 1,960 | 3 | |
11:54:05 | 1,960 | 100 | |
11:42:54 | 1,970 | 150 | |
11:32:13 | 1,970 | 100 | |
11:32:13 | 1,970 | 100 | |
11:19:39 | 1,980 | 50 | |
11:19:39 | 1,980 | 321 | |
11:19:04 | 1,980 | 247 | |
11:08:11 | 1,980 | 432 | |
11:08:11 | 1,980 | 15 | |
11:00:37 | 1,990 | 10 | |
10:19:59 | 1,960 | 100 | |
10:09:39 | 1,960 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:13
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|