Quantum-S a Aktie
1,79USD | -0,12USD | -6,28% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:18 | 1,805 | 100 | |
16:08:00 | 1,805 | 20 | |
16:07:47 | 1,810 | 600 | |
16:07:47 | 1,810 | 100 | |
16:07:47 | 1,810 | 600 | |
16:07:47 | 1,810 | 600 | |
16:07:47 | 1,810 | 200 | |
16:07:47 | 1,810 | 421 | |
16:07:47 | 1,810 | 200 | |
16:07:47 | 1,810 | 1 000 | |
16:07:47 | 1,815 | 600 | |
16:07:35 | 1,810 | 600 | |
16:07:35 | 1,810 | 200 | |
16:07:35 | 1,810 | 366 | |
16:07:35 | 1,810 | 600 | |
16:07:35 | 1,810 | 100 | |
16:07:35 | 1,805 | 1 034 | |
16:07:30 | 1,805 | 1 034 | |
16:07:08 | 1,805 | 600 | |
16:07:08 | 1,805 | 200 | |
16:07:07 | 1,805 | 106 | |
16:07:07 | 1,805 | 355 | |
16:07:07 | 1,805 | 154 | |
16:07:07 | 1,800 | 613 | |
16:07:07 | 1,800 | 139 | |
16:07:07 | 1,800 | 48 | |
16:07:07 | 1,800 | 200 | |
16:07:07 | 1,800 | 100 | |
16:07:07 | 1,800 | 100 | |
16:07:07 | 1,800 | 600 | |
16:07:07 | 1,800 | 300 | |
16:07:07 | 1,800 | 600 | |
16:07:07 | 1,800 | 421 | |
16:07:07 | 1,800 | 900 | |
16:07:07 | 1,800 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:11
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:46
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|