Quantum-S a Aktie
1,82USD | -0,09USD | -4,71% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:57 | 1,800 | 9 | |
16:48:57 | 1,800 | 400 | |
16:48:57 | 1,800 | 480 | |
16:48:35 | 1,800 | 520 | |
16:48:35 | 1,805 | 600 | |
16:48:35 | 1,805 | 1 400 | |
16:48:12 | 1,805 | 400 | |
16:47:58 | 1,805 | 1 | |
16:47:58 | 1,800 | 2 300 | |
16:47:56 | 1,800 | 400 | |
16:47:56 | 1,800 | 600 | |
16:47:56 | 1,800 | 3 555 | |
16:47:56 | 1,800 | 100 | |
16:47:56 | 1,800 | 500 | |
16:47:56 | 1,800 | 1 000 | |
16:47:56 | 1,800 | 500 | |
16:47:56 | 1,800 | 400 | |
16:47:55 | 1,800 | 100 | |
16:47:52 | 1,805 | 950 | |
16:47:52 | 1,810 | 300 | |
16:47:52 | 1,810 | 600 | |
16:47:52 | 1,810 | 10 000 | |
16:47:52 | 1,810 | 800 | |
16:47:52 | 1,810 | 400 | |
16:44:04 | 1,815 | 100 | |
16:43:12 | 1,820 | 47 | |
16:43:12 | 1,820 | 1 700 | |
16:43:12 | 1,820 | 500 | |
16:43:12 | 1,820 | 100 | |
16:41:05 | 1,820 | 100 | |
16:41:05 | 1,820 | 6 | |
16:41:05 | 1,820 | 116 | |
16:41:05 | 1,820 | 19 | |
16:41:05 | 1,820 | 285 | |
16:41:05 | 1,820 | 11 669 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:57
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|