Quantum-S a Aktie
1,60USD | -0,15USD | -8,60% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:52:09 | 1,640 | 100 | |
22:52:09 | 1,640 | 112 | |
22:30:00 | 1,600 | ||
22:00:48 | 1,600 | 192 | |
22:00:00 | 1,600 | ||
22:00:00 | 1,600 | 193 844 | |
21:59:56 | 1,595 | 39 | |
21:59:55 | 1,600 | 114 | |
21:59:55 | 1,595 | 86 | |
21:59:54 | 1,595 | 14 | |
21:59:51 | 1,600 | 200 | |
21:59:51 | 1,600 | 3 852 | |
21:59:51 | 1,595 | 100 | |
21:59:50 | 1,595 | 100 | |
21:59:47 | 1,600 | 100 | |
21:59:47 | 1,595 | 100 | |
21:59:46 | 1,595 | 100 | |
21:59:45 | 1,600 | 100 | |
21:59:45 | 1,595 | 100 | |
21:59:42 | 1,595 | 100 | |
21:59:39 | 1,600 | 194 | |
21:59:39 | 1,595 | 6 | |
21:59:38 | 1,595 | 94 | |
21:59:36 | 1,595 | 100 | |
21:59:35 | 1,600 | 100 | |
21:59:35 | 1,595 | 100 | |
21:59:31 | 1,600 | 100 | |
21:59:31 | 1,595 | 100 | |
21:59:27 | 1,595 | 2 700 | |
21:59:27 | 1,595 | 200 | |
21:59:23 | 1,600 | 100 | |
21:59:23 | 1,595 | 100 | |
21:59:20 | 1,595 | 109 | |
21:59:20 | 1,595 | 100 | |
21:59:20 | 1,600 | 1 729 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
23:21
|
|
|
23:01
|
|
|
23:00
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:33
|
|
|
22:27
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:07
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:32
|
|
|
21:31
|
|
|
21:29
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:10
|
|
|
21:09
|
|
|
21:07
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|