Quantum-S a Aktie
1,69USD | 0,01USD | 0,60% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:28 | 1,685 | 1 | |
21:58:27 | 1,685 | 1 | |
21:58:23 | 1,685 | 100 | |
21:58:23 | 1,685 | 300 | |
21:58:20 | 1,685 | 1 | |
21:58:19 | 1,685 | 200 | |
21:58:19 | 1,685 | 100 | |
21:57:40 | 1,685 | 148 | |
21:57:22 | 1,685 | 94 | |
21:56:38 | 1,685 | 50 | |
21:55:51 | 1,685 | 1 232 | |
21:55:28 | 1,685 | 600 | |
21:54:59 | 1,680 | 900 | |
21:54:59 | 1,680 | 100 | |
21:54:59 | 1,680 | 400 | |
21:54:59 | 1,680 | 400 | |
21:54:59 | 1,680 | 900 | |
21:54:59 | 1,680 | 900 | |
21:54:59 | 1,680 | 900 | |
21:54:57 | 1,675 | 100 | |
21:54:57 | 1,675 | 1 600 | |
21:54:57 | 1,675 | 1 200 | |
21:54:50 | 1,675 | 1 000 | |
21:54:50 | 1,680 | 401 | |
21:54:50 | 1,680 | 22 | |
21:54:50 | 1,680 | 3 379 | |
21:54:50 | 1,680 | 3 221 | |
21:54:50 | 1,680 | 200 | |
21:54:50 | 1,680 | 500 | |
21:54:50 | 1,680 | 288 | |
21:54:50 | 1,680 | 387 | |
21:54:50 | 1,680 | 500 | |
21:54:50 | 1,680 | 293 | |
21:54:50 | 1,680 | 107 | |
21:54:50 | 1,680 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|