PubMati a Aktie
| 7,66USD | -0,04USD | -0,52% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:22 | 7,690 | 7 | |
| 21:25:22 | 7,690 | 100 | |
| 21:25:22 | 7,690 | 416 | |
| 21:25:22 | 7,690 | 84 | |
| 21:25:22 | 7,690 | 40 | |
| 21:24:49 | 7,695 | 1 | |
| 21:23:18 | 7,700 | 100 | |
| 21:23:18 | 7,700 | 31 | |
| 21:23:18 | 7,700 | 12 | |
| 21:23:18 | 7,700 | 27 | |
| 21:23:18 | 7,700 | 100 | |
| 21:22:58 | 7,705 | 38 | |
| 21:21:06 | 7,700 | 31 | |
| 21:21:06 | 7,700 | 24 | |
| 21:21:06 | 7,700 | 76 | |
| 21:21:06 | 7,700 | 100 | |
| 21:21:06 | 7,700 | 200 | |
| 21:21:06 | 7,700 | 4 | |
| 21:21:06 | 7,700 | 100 | |
| 21:21:06 | 7,700 | 7 | |
| 21:21:06 | 7,700 | 30 | |
| 21:17:01 | 7,695 | 25 | |
| 21:17:01 | 7,690 | 100 | |
| 21:17:01 | 7,690 | 100 | |
| 21:17:01 | 7,690 | 37 | |
| 21:17:01 | 7,690 | 200 | |
| 21:17:01 | 7,690 | 40 | |
| 21:16:16 | 7,685 | 140 | |
| 21:15:15 | 7,685 | 37 | |
| 21:15:15 | 7,690 | 29 | |
| 21:15:15 | 7,690 | 71 | |
| 21:15:15 | 7,690 | 10 | |
| 21:15:15 | 7,690 | 14 | |
| 21:15:15 | 7,690 | 97 | |
| 21:15:15 | 7,690 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|