PTC Aktie
| 152,98USD | -0,72USD | -0,47% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 132,800 | ||
| 15:31:33 | 131,600 | ||
| 15:16:36 | 130,800 | ||
| 15:01:40 | 130,800 | ||
| 14:46:38 | 130,650 | ||
| 14:31:37 | 130,700 | ||
| 14:16:45 | 130,100 | ||
| 14:01:54 | 130,100 | ||
| 13:46:39 | 130,350 | ||
| 13:16:40 | 130,450 | ||
| 13:01:51 | 130,500 | ||
| 12:46:21 | 130,600 | ||
| 12:31:22 | 130,450 | ||
| 12:16:46 | 130,500 | ||
| 12:01:51 | 130,400 | ||
| 11:46:38 | 130,100 | ||
| 11:16:48 | 130,050 | ||
| 10:46:40 | 130,200 | ||
| 10:31:57 | 130,250 | ||
| 10:16:46 | 130,200 | ||
| 10:02:00 | 129,900 | ||
| 09:46:52 | 129,550 | ||
| 09:31:56 | 129,650 | ||
| 09:14:49 | 129,650 | ||
| 09:06:41 | 129,750 | ||
| 08:55:32 | 129,750 | ||
| 08:46:44 | 129,650 | ||
| 08:18:05 | 129,550 | ||
| 08:06:21 | 129,550 | ||
| 07:53:50 | 129,650 | ||
| 07:45:54 | 129,650 | ||
| 07:38:02 | 129,700 | ||
| 07:32:48 | 129,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
16:34
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|