PRA Group Aktie
19,75USD | -0,26USD | -1,30% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:26 | 19,480 | 2 | |
16:28:25 | 19,480 | 100 | |
16:27:28 | 19,470 | 100 | |
16:27:28 | 19,470 | 100 | |
16:27:28 | 19,470 | 22 | |
16:27:28 | 19,470 | 100 | |
16:27:28 | 19,460 | 100 | |
16:27:28 | 19,460 | 22 | |
16:27:28 | 19,460 | 6 | |
16:27:28 | 19,460 | 72 | |
16:24:53 | 19,390 | 100 | |
16:24:16 | 19,380 | 67 | |
16:24:16 | 19,380 | 33 | |
16:23:51 | 19,390 | 12 | |
16:23:51 | 19,390 | 36 | |
16:23:51 | 19,400 | 26 | |
16:23:51 | 19,410 | 26 | |
16:23:51 | 19,410 | 10 | |
16:23:25 | 19,470 | 8 | |
16:23:25 | 19,470 | 25 | |
16:23:25 | 19,470 | 2 | |
16:23:25 | 19,470 | 4 | |
16:23:25 | 19,470 | 2 | |
16:23:10 | 19,460 | 12 | |
16:23:10 | 19,440 | 21 | |
16:23:10 | 19,440 | 21 | |
16:23:10 | 19,440 | 23 | |
16:23:10 | 19,440 | 100 | |
16:23:10 | 19,440 | 100 | |
16:23:10 | 19,440 | 24 | |
16:23:10 | 19,430 | 5 | |
16:19:51 | 19,400 | 2 | |
16:19:51 | 19,390 | 100 | |
16:19:51 | 19,390 | 100 | |
16:19:51 | 19,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|