PRA Group Aktie
21,53USD | 0,13USD | 0,61% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:50 | 21,560 | 13 | |
20:50:50 | 21,560 | 2 | |
20:50:20 | 21,550 | 11 | |
20:50:04 | 21,550 | 10 | |
20:50:04 | 21,550 | 40 | |
20:48:46 | 21,550 | 14 | |
20:48:46 | 21,550 | 46 | |
20:48:46 | 21,540 | 5 | |
20:48:46 | 21,540 | 45 | |
20:45:13 | 21,550 | 39 | |
20:45:13 | 21,540 | 2 | |
20:45:13 | 21,540 | 2 | |
20:45:13 | 21,540 | 8 | |
20:45:13 | 21,530 | 45 | |
20:42:46 | 21,515 | 92 | |
20:42:27 | 21,515 | 17 | |
20:41:05 | 21,540 | 26 | |
20:40:29 | 21,550 | 35 | |
20:40:29 | 21,550 | 10 | |
20:40:29 | 21,540 | 37 | |
20:40:14 | 21,540 | 4 | |
20:38:35 | 21,540 | 4 | |
20:37:48 | 21,530 | 4 | |
20:36:44 | 21,530 | 4 | |
20:33:52 | 21,540 | 20 | |
20:33:52 | 21,540 | 16 | |
20:33:52 | 21,540 | 19 | |
20:33:52 | 21,520 | 45 | |
20:32:53 | 21,510 | 10 | |
20:32:53 | 21,510 | 10 | |
20:32:53 | 21,510 | 10 | |
20:32:53 | 21,510 | 17 | |
20:32:53 | 21,510 | 20 | |
20:32:53 | 21,510 | 19 | |
20:32:53 | 21,540 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
20:50
|
|
|
20:47
|
|
|
20:39
|
|
|
20:23
|
|
|
20:13
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|