PRA Group Aktie
19,99USD | 0,27USD | 1,37% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:40 | 19,780 | 100 | |
19:07:40 | 19,780 | 20 | |
19:07:40 | 19,780 | 400 | |
19:07:37 | 19,790 | 90 | |
19:07:37 | 19,790 | 10 | |
19:07:37 | 19,800 | 143 | |
19:07:36 | 19,800 | 10 | |
19:07:36 | 19,800 | 94 | |
19:07:36 | 19,800 | 159 | |
19:07:35 | 19,800 | 6 | |
19:07:35 | 19,800 | 477 | |
19:07:35 | 19,800 | 117 | |
19:07:35 | 19,800 | 6 | |
19:07:35 | 19,800 | 600 | |
19:07:35 | 19,800 | 188 | |
19:07:35 | 19,800 | 90 | |
19:07:35 | 19,800 | 27 | |
19:07:35 | 19,800 | 10 | |
19:07:35 | 19,800 | 32 | |
19:07:35 | 19,800 | 387 | |
19:07:35 | 19,800 | 213 | |
19:07:34 | 19,820 | 14 | |
19:07:34 | 19,820 | 86 | |
19:07:33 | 19,820 | 5 | |
19:07:33 | 19,820 | 5 | |
19:07:33 | 19,820 | 5 | |
19:07:33 | 19,820 | 30 | |
19:07:33 | 19,820 | 70 | |
19:07:32 | 19,830 | 5 | |
19:07:32 | 19,830 | 5 | |
19:07:32 | 19,830 | 9 | |
19:07:32 | 19,830 | 1 | |
19:07:32 | 19,830 | 2 | |
19:07:32 | 19,830 | 5 | |
19:07:32 | 19,830 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|