PRA Group Aktie
19,86USD | 0,14USD | 0,71% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:45 | 19,790 | 100 | |
19:35:18 | 19,770 | 24 | |
19:35:18 | 19,770 | 5 | |
19:35:18 | 19,770 | 100 | |
19:35:18 | 19,780 | 5 | |
19:35:18 | 19,780 | 21 | |
19:35:18 | 19,790 | 10 | |
19:34:00 | 19,830 | 21 | |
19:34:00 | 19,830 | 2 | |
19:34:00 | 19,830 | 3 | |
19:34:00 | 19,830 | 3 | |
19:34:00 | 19,830 | 59 | |
19:34:00 | 19,830 | 38 | |
19:34:00 | 19,830 | 21 | |
19:33:26 | 19,800 | 100 | |
19:33:26 | 19,800 | 4 | |
19:33:23 | 19,800 | 1 | |
19:33:23 | 19,800 | 38 | |
19:33:23 | 19,800 | 1 | |
19:32:56 | 19,760 | 100 | |
19:32:56 | 19,760 | 100 | |
19:32:06 | 19,770 | 5 | |
19:32:05 | 19,770 | 5 | |
19:32:03 | 19,780 | 2 | |
19:32:03 | 19,780 | 2 | |
19:32:03 | 19,780 | 57 | |
19:32:03 | 19,790 | 2 | |
19:32:03 | 19,790 | 2 | |
19:32:03 | 19,790 | 100 | |
19:32:03 | 19,790 | 20 | |
19:32:03 | 19,790 | 1 | |
19:32:03 | 19,790 | 1 | |
19:32:03 | 19,790 | 12 | |
19:32:03 | 19,790 | 12 | |
19:32:03 | 19,780 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
19:49
|
|
|
19:25
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|