PRA Group Aktie
22,28USD | -0,28USD | -1,24% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:10 | 22,370 | 39 | |
16:42:10 | 22,370 | 100 | |
16:42:10 | 22,370 | 36 | |
16:42:10 | 22,370 | 14 | |
16:42:10 | 22,370 | 86 | |
16:42:10 | 22,370 | 53 | |
16:42:10 | 22,370 | 47 | |
16:42:10 | 22,370 | 52 | |
16:42:10 | 22,370 | 1 | |
16:42:10 | 22,370 | 100 | |
16:42:10 | 22,360 | 50 | |
16:42:00 | 22,360 | 25 | |
16:41:58 | 22,360 | 15 | |
16:41:58 | 22,360 | 10 | |
16:41:58 | 22,330 | 15 | |
16:41:56 | 22,330 | 4 | |
16:41:56 | 22,330 | 25 | |
16:41:56 | 22,300 | 75 | |
16:41:56 | 22,300 | 12 | |
16:41:49 | 22,300 | 13 | |
16:40:55 | 22,370 | 1 | |
16:39:41 | 22,330 | 13 | |
16:39:22 | 22,330 | 12 | |
16:38:46 | 22,330 | 12 | |
16:37:33 | 22,440 | 11 | |
16:37:33 | 22,450 | 5 | |
16:37:33 | 22,450 | 48 | |
16:37:33 | 22,450 | 117 | |
16:37:33 | 22,450 | 12 | |
16:37:33 | 22,450 | 35 | |
16:37:33 | 22,450 | 65 | |
16:36:39 | 22,470 | 14 | |
16:35:59 | 22,470 | 13 | |
16:34:15 | 22,470 | 12 | |
16:34:00 | 22,470 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|