Pearson Aktie
| 11,02EUR | -0,05EUR | -0,45% |
WKN: 858266 / ISIN: GB0006776081
Pearson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:22 | 11,015 | ||
| 18:47:49 | 11,020 | ||
| 18:33:58 | 11,005 | ||
| 18:18:23 | 11,000 | ||
| 18:03:55 | 11,000 | ||
| 17:48:05 | 11,005 | ||
| 17:32:55 | 11,000 | ||
| 17:18:24 | 11,105 | ||
| 17:03:53 | 11,105 | ||
| 16:48:05 | 11,115 | ||
| 16:33:12 | 11,145 | ||
| 16:18:18 | 11,125 | ||
| 15:47:57 | 11,130 | ||
| 15:33:18 | 11,180 | ||
| 15:18:22 | 11,150 | ||
| 15:03:36 | 11,150 | ||
| 14:48:09 | 11,150 | ||
| 14:32:56 | 11,150 | ||
| 14:18:22 | 11,150 | ||
| 14:04:10 | 11,150 | ||
| 13:48:14 | 11,155 | ||
| 13:18:23 | 11,155 | ||
| 13:04:12 | 11,155 | ||
| 12:47:09 | 11,155 | ||
| 12:33:10 | 11,150 | ||
| 12:18:27 | 11,150 | ||
| 12:04:05 | 11,150 | ||
| 11:48:22 | 11,155 | ||
| 11:18:44 | 11,150 | ||
| 11:05:53 | 11,150 | ||
| 10:46:15 | 11,150 | ||
| 10:31:18 | 11,150 | ||
| 10:16:18 | 11,155 | ||
| 10:01:22 | 11,150 | ||
| 09:46:14 | 11,155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pearson plc
Analysen zu Pearson plc
Weitere Meldungen
|
19:07
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|