Pacific City Financial Aktie
18,78USD | -0,11USD | -0,57% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:43 | 18,810 | 50 | |
20:38:43 | 18,800 | 28 | |
20:37:30 | 18,800 | 10 | |
20:37:28 | 18,800 | 5 | |
20:28:42 | 18,770 | 3 | |
20:28:42 | 18,770 | 100 | |
20:28:42 | 18,770 | 100 | |
20:28:42 | 18,770 | 100 | |
20:28:42 | 18,770 | 100 | |
20:28:16 | 18,730 | 3 | |
20:27:58 | 18,740 | 3 | |
20:27:30 | 18,730 | 3 | |
20:27:10 | 18,740 | 3 | |
20:26:47 | 18,740 | 3 | |
20:23:57 | 18,730 | 2 | |
20:18:42 | 18,740 | 2 | |
19:55:55 | 18,790 | 2 | |
19:53:43 | 18,800 | 4 | |
19:52:29 | 18,800 | 3 | |
19:48:48 | 18,820 | 16 | |
19:48:20 | 18,820 | 1 | |
19:48:05 | 18,820 | 1 | |
19:47:55 | 18,820 | 1 | |
19:45:31 | 18,800 | 90 | |
19:45:31 | 18,800 | 10 | |
19:45:31 | 18,790 | 83 | |
19:45:31 | 18,790 | 2 | |
19:45:31 | 18,770 | 2 | |
19:42:51 | 18,750 | 3 | |
19:36:56 | 18,760 | 6 | |
19:35:29 | 18,730 | 35 | |
19:35:29 | 18,730 | 65 | |
19:35:28 | 18,730 | 35 | |
19:35:28 | 18,730 | 65 | |
19:35:28 | 18,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|