Origin Bancorp Aktie
| 40,36USD | -0,47USD | -1,15% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:48 | 40,260 | 25 | |
| 17:52:42 | 40,280 | 20 | |
| 17:52:42 | 40,280 | 2 | |
| 17:52:42 | 40,270 | 1 | |
| 17:52:42 | 40,270 | 5 | |
| 17:52:30 | 40,250 | 3 | |
| 17:52:27 | 40,250 | 20 | |
| 17:52:27 | 40,250 | 80 | |
| 17:52:27 | 40,250 | 100 | |
| 17:51:06 | 40,250 | 34 | |
| 17:51:06 | 40,250 | 100 | |
| 17:51:06 | 40,250 | 66 | |
| 17:51:06 | 40,250 | 100 | |
| 17:51:06 | 40,250 | 66 | |
| 17:50:53 | 40,250 | 34 | |
| 17:50:53 | 40,250 | 100 | |
| 17:50:21 | 40,260 | 100 | |
| 17:50:21 | 40,260 | 5 | |
| 17:50:21 | 40,260 | 18 | |
| 17:49:57 | 40,190 | 4 | |
| 17:49:26 | 40,270 | 2 | |
| 17:49:22 | 40,270 | 11 | |
| 17:49:22 | 40,270 | 92 | |
| 17:49:22 | 40,270 | 8 | |
| 17:49:21 | 40,280 | 1 | |
| 17:49:21 | 40,290 | 27 | |
| 17:49:21 | 40,290 | 15 | |
| 17:49:21 | 40,290 | 22 | |
| 17:49:21 | 40,290 | 49 | |
| 17:49:21 | 40,290 | 29 | |
| 17:49:21 | 40,290 | 8 | |
| 17:49:21 | 40,290 | 11 | |
| 17:49:21 | 40,300 | 100 | |
| 17:47:30 | 40,310 | 1 | |
| 17:47:24 | 40,320 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|