Nicolet Bankshares Aktie
| 116,77USD | 0,68USD | 0,58% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:34 | 116,060 | 3 | |
| 18:00:34 | 116,020 | 10 | |
| 18:00:21 | 115,740 | 16 | |
| 18:00:14 | 115,920 | 20 | |
| 18:00:14 | 115,910 | 13 | |
| 18:00:14 | 115,900 | 28 | |
| 18:00:12 | 115,900 | 1 | |
| 18:00:12 | 115,900 | 1 | |
| 18:00:12 | 115,900 | 4 | |
| 18:00:12 | 115,900 | 1 | |
| 18:00:12 | 115,900 | 1 | |
| 18:00:12 | 115,900 | 1 | |
| 18:00:12 | 115,900 | 2 | |
| 18:00:12 | 115,900 | 1 | |
| 18:00:12 | 115,900 | 2 | |
| 18:00:12 | 115,900 | 2 | |
| 17:59:21 | 115,830 | 6 | |
| 17:59:21 | 115,800 | 7 | |
| 17:59:08 | 115,820 | 1 | |
| 17:59:08 | 115,740 | 2 | |
| 17:57:50 | 115,410 | 3 | |
| 17:57:50 | 115,350 | 1 | |
| 17:57:50 | 115,330 | 26 | |
| 17:57:49 | 115,280 | 100 | |
| 17:57:49 | 115,180 | 1 | |
| 17:56:14 | 115,170 | 13 | |
| 17:55:01 | 115,040 | 20 | |
| 17:55:01 | 115,050 | 8 | |
| 17:53:03 | 115,120 | 13 | |
| 17:52:52 | 115,120 | 4 | |
| 17:52:52 | 115,020 | 99 | |
| 17:52:52 | 115,070 | 1 | |
| 17:52:28 | 115,110 | 4 | |
| 17:52:28 | 115,050 | 34 | |
| 17:52:28 | 115,050 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.