Nicolet Bankshares Aktie
| 115,93USD | -0,17USD | -0,14% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:32 | 115,760 | 1 | |
| 19:38:29 | 115,780 | 35 | |
| 19:38:26 | 115,810 | 14 | |
| 19:36:03 | 116,210 | 7 | |
| 19:33:56 | 116,210 | 1 | |
| 19:33:56 | 116,190 | 12 | |
| 19:32:03 | 115,960 | 11 | |
| 19:30:53 | 115,960 | 1 | |
| 19:26:12 | 116,190 | 8 | |
| 19:26:12 | 116,180 | 5 | |
| 19:23:27 | 115,830 | 298 | |
| 19:23:27 | 115,830 | 1 | |
| 19:22:43 | 115,830 | 8 | |
| 19:22:43 | 115,840 | 1 | |
| 19:14:33 | 115,920 | 4 | |
| 19:12:28 | 115,940 | 1 | |
| 19:08:28 | 116,200 | 19 | |
| 19:07:22 | 116,520 | 4 | |
| 19:07:22 | 116,510 | 167 | |
| 19:07:22 | 116,510 | 7 | |
| 19:06:43 | 116,350 | 26 | |
| 19:06:19 | 116,170 | 2 | |
| 19:06:09 | 116,170 | 1 | |
| 19:05:07 | 116,170 | 1 | |
| 19:04:32 | 116,270 | 2 | |
| 19:03:50 | 116,270 | 1 | |
| 18:59:49 | 116,210 | 1 | |
| 18:59:01 | 116,200 | 1 | |
| 18:53:26 | 115,910 | 1 | |
| 18:53:26 | 115,920 | 92 | |
| 18:53:26 | 115,940 | 8 | |
| 18:53:26 | 115,950 | 89 | |
| 18:51:02 | 116,110 | 5 | |
| 18:49:22 | 116,040 | 100 | |
| 18:48:11 | 115,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:49
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.