Nicolet Bankshares Aktie
| 116,93USD | 0,57USD | 0,49% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:41 | 116,670 | 1 | |
| 21:37:41 | 116,710 | 1 | |
| 21:37:28 | 116,740 | 31 | |
| 21:37:28 | 116,740 | 5 | |
| 21:33:21 | 117,050 | 1 | |
| 21:32:50 | 117,020 | 28 | |
| 21:32:50 | 117,020 | 52 | |
| 21:32:50 | 117,010 | 8 | |
| 21:32:50 | 116,980 | 20 | |
| 21:32:24 | 116,960 | 35 | |
| 21:32:24 | 116,940 | 45 | |
| 21:31:36 | 116,720 | 70 | |
| 21:31:36 | 116,720 | 1 | |
| 21:31:32 | 116,660 | 62 | |
| 21:31:32 | 116,640 | 1 | |
| 21:31:32 | 116,710 | 57 | |
| 21:31:32 | 116,710 | 181 | |
| 21:31:32 | 116,750 | 1 | |
| 21:31:22 | 116,730 | 9 | |
| 21:30:54 | 116,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.