Nicolet Bankshares Aktie
| 116,93USD | 0,57USD | 0,49% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:00 | 116,950 | 5 | |
| 21:51:21 | 116,890 | 20 | |
| 21:51:20 | 116,880 | 1 | |
| 21:51:18 | 116,880 | 2 | |
| 21:51:14 | 116,880 | 6 | |
| 21:50:47 | 116,880 | 10 | |
| 21:50:43 | 116,850 | 4 | |
| 21:50:43 | 116,850 | 1 | |
| 21:50:43 | 116,840 | 5 | |
| 21:50:02 | 116,830 | 28 | |
| 21:50:01 | 116,800 | 10 | |
| 21:50:00 | 116,770 | 10 | |
| 21:50:00 | 116,720 | 1 | |
| 21:50:00 | 116,690 | 37 | |
| 21:50:00 | 116,690 | 159 | |
| 21:50:00 | 116,680 | 37 | |
| 21:50:00 | 116,690 | 4 | |
| 21:50:00 | 116,690 | 177 | |
| 21:50:00 | 116,690 | 4 | |
| 21:50:00 | 116,690 | 19 | |
| 21:50:00 | 116,680 | 10 | |
| 21:49:11 | 116,555 | 39 | |
| 21:47:52 | 116,470 | 3 | |
| 21:45:40 | 116,400 | 18 | |
| 21:44:34 | 116,430 | 37 | |
| 21:44:28 | 116,500 | 3 | |
| 21:42:32 | 116,440 | 1 | |
| 21:42:32 | 116,440 | 2 | |
| 21:42:01 | 116,460 | 40 | |
| 21:42:01 | 116,460 | 100 | |
| 21:42:00 | 116,440 | 97 | |
| 21:42:00 | 116,440 | 3 | |
| 21:41:56 | 116,600 | 284 | |
| 21:41:56 | 116,600 | 100 | |
| 21:41:55 | 116,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.