Nicolet Bankshares Aktie
| 116,93USD | 0,57USD | 0,49% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:29 | 116,980 | 14 | |
| 21:57:28 | 116,990 | 14 | |
| 21:57:28 | 116,990 | 3 | |
| 21:57:26 | 116,990 | 1 | |
| 21:57:14 | 116,990 | 3 | |
| 21:56:58 | 117,140 | 2 | |
| 21:56:58 | 117,000 | 6 | |
| 21:56:54 | 117,010 | 1 | |
| 21:56:54 | 117,020 | 106 | |
| 21:56:54 | 117,050 | 50 | |
| 21:56:54 | 117,070 | 50 | |
| 21:55:56 | 117,160 | 6 | |
| 21:55:56 | 117,160 | 12 | |
| 21:55:56 | 117,160 | 12 | |
| 21:55:56 | 117,150 | 10 | |
| 21:55:56 | 117,150 | 34 | |
| 21:55:56 | 117,140 | 10 | |
| 21:55:50 | 117,070 | 1 | |
| 21:55:50 | 117,070 | 66 | |
| 21:55:50 | 117,110 | 100 | |
| 21:55:50 | 117,100 | 45 | |
| 21:55:44 | 117,140 | 73 | |
| 21:55:44 | 117,130 | 16 | |
| 21:55:44 | 117,130 | 32 | |
| 21:55:28 | 117,130 | 2 | |
| 21:55:27 | 117,120 | 5 | |
| 21:55:18 | 117,115 | 40 | |
| 21:55:18 | 117,115 | 100 | |
| 21:54:55 | 117,220 | 5 | |
| 21:54:55 | 117,220 | 5 | |
| 21:54:50 | 117,230 | 1 | |
| 21:54:50 | 117,210 | 5 | |
| 21:54:30 | 117,230 | 4 | |
| 21:54:30 | 117,220 | 3 | |
| 21:54:30 | 117,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.