Nicolet Bankshares Aktie
| 115,84USD | -0,53USD | -0,45% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:24 | 115,990 | 1 | |
| 17:12:24 | 115,840 | 21 | |
| 17:12:24 | 115,840 | 1 | |
| 17:03:46 | 115,745 | 1 | |
| 16:59:55 | 115,490 | 1 | |
| 16:59:16 | 115,410 | 6 | |
| 16:52:41 | 115,200 | 6 | |
| 16:50:47 | 115,385 | 6 | |
| 16:50:30 | 115,505 | 2 | |
| 16:50:30 | 115,505 | 1 | |
| 16:50:30 | 115,505 | 2 | |
| 16:50:30 | 115,505 | 2 | |
| 16:40:39 | 115,890 | 2 | |
| 16:37:11 | 115,210 | 18 | |
| 16:36:46 | 115,130 | 115 | |
| 16:36:46 | 114,990 | 1 | |
| 16:28:46 | 115,030 | 8 | |
| 16:28:46 | 115,030 | 1 | |
| 16:06:57 | 114,770 | 1 | |
| 16:06:57 | 114,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.