Nicolet Bankshares Aktie
| 115,94USD | -0,43USD | -0,37% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:22 | 116,180 | 15 | |
| 17:30:08 | 116,150 | 7 | |
| 17:30:08 | 116,150 | 8 | |
| 17:30:03 | 116,020 | 20 | |
| 17:30:03 | 116,020 | 80 | |
| 17:30:03 | 115,940 | 20 | |
| 17:30:03 | 115,940 | 73 | |
| 17:30:03 | 115,940 | 1 | |
| 17:26:15 | 115,840 | 10 | |
| 17:26:15 | 115,840 | 8 | |
| 17:24:01 | 115,800 | 50 | |
| 17:24:01 | 115,800 | 1 | |
| 17:24:01 | 115,800 | 1 | |
| 17:24:01 | 115,800 | 3 | |
| 17:24:01 | 115,800 | 1 | |
| 17:24:01 | 115,800 | 2 | |
| 17:22:30 | 115,800 | 1 | |
| 17:22:30 | 115,800 | 1 | |
| 17:20:49 | 115,800 | 1 | |
| 17:20:01 | 115,850 | 8 | |
| 17:12:24 | 116,005 | 22 | |
| 17:12:24 | 115,990 | 1 | |
| 17:12:24 | 115,840 | 21 | |
| 17:12:24 | 115,840 | 1 | |
| 17:03:46 | 115,745 | 1 | |
| 16:59:55 | 115,490 | 1 | |
| 16:59:16 | 115,410 | 6 | |
| 16:52:41 | 115,200 | 6 | |
| 16:50:47 | 115,385 | 6 | |
| 16:50:30 | 115,505 | 2 | |
| 16:50:30 | 115,505 | 1 | |
| 16:50:30 | 115,505 | 2 | |
| 16:50:30 | 115,505 | 2 | |
| 16:40:39 | 115,890 | 2 | |
| 16:37:11 | 115,210 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.