Nicolet Bankshares Aktie
| 115,94USD | -0,43USD | -0,37% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:33 | 116,030 | 12 | |
| 18:07:58 | 115,910 | 1 | |
| 18:06:41 | 115,730 | 3 | |
| 18:06:41 | 115,730 | 1 | |
| 18:06:41 | 115,740 | 108 | |
| 18:06:41 | 115,740 | 255 | |
| 18:06:41 | 115,750 | 38 | |
| 18:06:41 | 115,770 | 2 | |
| 18:06:31 | 116,020 | 10 | |
| 18:06:31 | 116,020 | 1 | |
| 17:59:49 | 115,790 | 2 | |
| 17:56:22 | 115,790 | 1 | |
| 17:56:22 | 115,790 | 2 | |
| 17:56:22 | 115,820 | 2 | |
| 17:56:22 | 115,820 | 2 | |
| 17:53:41 | 115,770 | 1 | |
| 17:53:35 | 115,790 | 1 | |
| 17:52:42 | 115,800 | 14 | |
| 17:52:42 | 115,810 | 14 | |
| 17:52:13 | 115,760 | 35 | |
| 17:50:05 | 115,800 | 15 | |
| 17:49:59 | 115,760 | 43 | |
| 17:49:58 | 115,770 | 43 | |
| 17:49:34 | 115,780 | 1 | |
| 17:49:34 | 115,780 | 2 | |
| 17:49:34 | 115,800 | 1 | |
| 17:46:10 | 115,830 | 8 | |
| 17:41:11 | 115,860 | 33 | |
| 17:39:35 | 115,770 | 5 | |
| 17:38:01 | 115,770 | 32 | |
| 17:38:01 | 115,780 | 5 | |
| 17:37:52 | 115,840 | 15 | |
| 17:35:03 | 116,150 | 13 | |
| 17:34:50 | 116,150 | 3 | |
| 17:32:12 | 116,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.