Nicolet Bankshares Aktie
| 116,93USD | 0,57USD | 0,49% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 117,020 | 1 | |
| 21:59:33 | 117,020 | 1 | |
| 21:59:31 | 117,020 | 7 | |
| 21:59:31 | 117,020 | 61 | |
| 21:59:31 | 117,000 | 39 | |
| 21:59:27 | 117,000 | 1 | |
| 21:59:27 | 117,000 | 1 | |
| 21:59:27 | 116,915 | 2 | |
| 21:59:20 | 117,010 | 100 | |
| 21:59:16 | 116,955 | 2 | |
| 21:59:15 | 117,010 | 42 | |
| 21:59:14 | 116,980 | 40 | |
| 21:59:13 | 116,970 | 9 | |
| 21:59:13 | 116,990 | 50 | |
| 21:59:12 | 116,990 | 58 | |
| 21:59:04 | 116,990 | 16 | |
| 21:59:03 | 116,990 | 16 | |
| 21:59:03 | 117,000 | 11 | |
| 21:59:03 | 117,000 | 1 | |
| 21:59:02 | 116,880 | 34 | |
| 21:58:52 | 116,910 | 24 | |
| 21:58:47 | 116,880 | 1 | |
| 21:58:47 | 116,890 | 65 | |
| 21:58:47 | 116,900 | 52 | |
| 21:58:46 | 116,900 | 2 | |
| 21:58:32 | 116,900 | 85 | |
| 21:58:32 | 116,910 | 15 | |
| 21:58:30 | 116,890 | 109 | |
| 21:58:30 | 116,900 | 50 | |
| 21:58:30 | 116,920 | 50 | |
| 21:58:30 | 116,940 | 40 | |
| 21:58:07 | 116,940 | 10 | |
| 21:58:03 | 116,890 | 87 | |
| 21:58:03 | 116,910 | 50 | |
| 21:58:03 | 116,920 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.