Nicolet Bankshares Aktie
| 115,84USD | -0,53USD | -0,45% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:17 | 115,880 | 9 | |
| 20:04:09 | 115,890 | 61 | |
| 20:04:06 | 115,900 | 49 | |
| 20:04:06 | 115,920 | 32 | |
| 20:03:58 | 115,920 | 1 | |
| 20:02:48 | 115,920 | 2 | |
| 20:02:48 | 115,920 | 2 | |
| 20:00:22 | 116,000 | 100 | |
| 20:00:22 | 116,000 | 37 | |
| 20:00:22 | 116,000 | 3 | |
| 19:59:12 | 115,950 | 50 | |
| 19:59:12 | 115,980 | 78 | |
| 19:59:12 | 116,010 | 38 | |
| 19:59:12 | 116,020 | 1 | |
| 19:59:12 | 116,020 | 1 | |
| 19:52:09 | 116,290 | 1 | |
| 19:48:29 | 116,230 | 14 | |
| 19:46:52 | 116,260 | 100 | |
| 19:46:43 | 116,210 | 8 | |
| 19:46:13 | 116,210 | 12 | |
| 19:46:13 | 116,190 | 50 | |
| 19:45:01 | 116,190 | 10 | |
| 19:45:00 | 116,190 | 4 | |
| 19:42:00 | 115,980 | 42 | |
| 19:42:00 | 115,990 | 45 | |
| 19:42:00 | 115,990 | 1 | |
| 19:42:00 | 116,000 | 37 | |
| 19:40:52 | 116,070 | 21 | |
| 19:40:52 | 116,070 | 37 | |
| 19:40:03 | 116,070 | 37 | |
| 19:39:57 | 116,070 | 16 | |
| 19:39:57 | 116,020 | 21 | |
| 19:39:57 | 116,020 | 80 | |
| 19:39:57 | 116,060 | 20 | |
| 19:32:04 | 116,240 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
20:07
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.