Nicolet Bankshares Aktie
115,76USD | -0,61USD | -0,52% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:39 | 115,890 | 2 | |
16:37:11 | 115,210 | 18 | |
16:36:46 | 115,130 | 115 | |
16:36:46 | 114,990 | 1 | |
16:28:46 | 115,030 | 8 | |
16:28:46 | 115,030 | 1 | |
16:06:57 | 114,770 | 1 | |
16:06:57 | 114,770 | 1 | |
16:06:57 | 114,770 | 1 | |
16:06:57 | 114,770 | 1 | |
16:06:57 | 114,770 | 1 | |
16:02:33 | 114,820 | 100 | |
16:02:00 | 114,820 | 1 | |
16:02:00 | 114,820 | 1 | |
16:02:00 | 114,820 | 1 | |
16:02:00 | 114,820 | 1 | |
16:02:00 | 114,820 | 1 | |
16:02:00 | 114,820 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:33 | 114,500 | 1 | |
16:01:32 | 114,500 | 1 | |
16:00:39 | 114,850 | 1 | |
15:51:12 | 115,410 | 6 | |
15:39:59 | 115,210 | 1 | |
15:35:02 | 114,010 | 100 | |
15:35:02 | 114,010 | 32 | |
15:34:55 | 114,100 | 50 | |
15:34:55 | 114,120 | 50 | |
15:34:51 | 114,620 | 3 | |
15:33:29 | 114,500 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|