Nicolet Bankshares Aktie
| 115,75USD | -0,62USD | -0,53% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:34 | 115,690 | 46 | |
| 18:17:34 | 115,690 | 100 | |
| 18:17:34 | 115,700 | 45 | |
| 18:17:33 | 115,700 | 100 | |
| 18:17:33 | 115,710 | 6 | |
| 18:17:33 | 115,740 | 8 | |
| 18:17:33 | 115,740 | 66 | |
| 18:17:33 | 115,750 | 12 | |
| 18:17:33 | 115,750 | 74 | |
| 18:17:33 | 115,750 | 74 | |
| 18:17:33 | 115,780 | 14 | |
| 18:17:31 | 115,780 | 1 | |
| 18:16:04 | 115,820 | 19 | |
| 18:16:04 | 115,820 | 34 | |
| 18:16:04 | 115,830 | 35 | |
| 18:16:03 | 115,920 | 32 | |
| 18:16:03 | 115,920 | 1 | |
| 18:14:08 | 116,090 | 96 | |
| 18:14:08 | 116,080 | 5 | |
| 18:14:08 | 116,080 | 100 | |
| 18:14:08 | 116,070 | 1 | |
| 18:14:08 | 116,030 | 23 | |
| 18:09:33 | 116,030 | 16 | |
| 18:09:33 | 116,030 | 12 | |
| 18:07:58 | 115,910 | 1 | |
| 18:06:41 | 115,730 | 3 | |
| 18:06:41 | 115,730 | 1 | |
| 18:06:41 | 115,740 | 108 | |
| 18:06:41 | 115,740 | 255 | |
| 18:06:41 | 115,750 | 38 | |
| 18:06:41 | 115,770 | 2 | |
| 18:06:31 | 116,020 | 10 | |
| 18:06:31 | 116,020 | 1 | |
| 17:59:49 | 115,790 | 2 | |
| 17:56:22 | 115,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
18:12
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.