NextNav Aktie
| 17,18USD | -0,07USD | -0,41% |
WKN DE: A3C8W0 / ISIN: US65345N1063
NextNav Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:11 | 17,090 | 100 | |
| 16:10:11 | 17,090 | 700 | |
| 16:10:11 | 17,090 | 100 | |
| 16:10:11 | 17,090 | 200 | |
| 16:09:45 | 17,040 | 7 | |
| 16:07:36 | 17,080 | 13 | |
| 16:07:15 | 17,060 | 37 | |
| 16:06:59 | 17,040 | 2 | |
| 16:06:42 | 17,040 | 172 | |
| 16:06:42 | 17,030 | 100 | |
| 16:06:42 | 17,030 | 75 | |
| 16:06:03 | 17,040 | 4 | |
| 16:05:45 | 17,010 | 1 | |
| 16:05:28 | 17,030 | 53 | |
| 16:05:22 | 17,040 | 40 | |
| 16:05:22 | 17,030 | 5 | |
| 16:05:22 | 17,030 | 95 | |
| 16:05:22 | 17,030 | 5 | |
| 16:05:22 | 17,030 | 2 | |
| 16:05:22 | 17,040 | 100 | |
| 16:04:25 | 17,055 | 8 | |
| 16:03:51 | 17,060 | 1 | |
| 16:03:51 | 17,060 | 99 | |
| 16:03:51 | 17,060 | 1 | |
| 16:03:51 | 17,060 | 27 | |
| 16:03:51 | 17,070 | 100 | |
| 16:03:38 | 17,090 | 1 | |
| 16:03:38 | 17,090 | 108 | |
| 16:02:45 | 17,120 | 100 | |
| 16:02:45 | 17,120 | 100 | |
| 16:02:27 | 17,160 | 100 | |
| 16:02:27 | 17,160 | 100 | |
| 16:02:27 | 17,150 | 100 | |
| 16:02:27 | 17,160 | 100 | |
| 16:02:27 | 17,160 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextNav Inc Registered Shs
Analysen zu NextNav Inc Registered Shs
Weitere Meldungen
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
07:57
|
|
|
|
07:46
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:28
|
|
|
|
06:24
|
|