NextNav Aktie
14,14USD | -0,33USD | -2,25% |
WKN DE: A3C8W0 / ISIN: US65345N1063
NextNav Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:28 | 13,995 | 43 | |
19:08:28 | 14,000 | 4 | |
19:08:28 | 14,000 | 4 | |
19:07:57 | 13,980 | 100 | |
19:07:57 | 13,980 | 7 | |
19:07:57 | 13,970 | 100 | |
19:07:43 | 13,960 | 52 | |
19:07:40 | 13,965 | 8 | |
19:06:42 | 13,965 | 10 | |
19:06:38 | 13,965 | 6 | |
19:06:38 | 13,965 | 7 | |
19:06:24 | 13,970 | 100 | |
19:06:24 | 13,970 | 200 | |
19:06:24 | 13,975 | 5 | |
19:06:23 | 13,975 | 9 | |
19:06:23 | 13,975 | 5 | |
19:06:23 | 13,975 | 1 | |
19:06:23 | 13,970 | 4 | |
19:06:17 | 13,960 | 48 | |
19:06:17 | 13,960 | 149 | |
19:06:17 | 13,960 | 81 | |
19:06:08 | 13,955 | 7 | |
19:06:07 | 13,955 | 13 | |
19:06:07 | 13,955 | 10 | |
19:06:02 | 13,960 | 48 | |
19:06:02 | 13,960 | 100 | |
19:06:02 | 13,960 | 100 | |
19:06:02 | 13,960 | 98 | |
19:06:02 | 13,960 | 2 | |
19:06:02 | 13,960 | 10 | |
19:06:02 | 13,960 | 100 | |
19:06:02 | 13,960 | 95 | |
19:06:02 | 13,960 | 5 | |
19:05:27 | 13,960 | 20 | |
19:05:17 | 13,965 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NextNav Inc Registered Shs
Analysen zu NextNav Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|