Next Aktie
| 157,00EUR | 1,00EUR | 0,64% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:57 | 157,000 | ||
| 20:03:12 | 157,000 | ||
| 19:48:12 | 157,000 | ||
| 19:32:50 | 157,000 | ||
| 19:18:23 | 157,000 | ||
| 19:04:01 | 157,000 | ||
| 18:48:08 | 157,000 | ||
| 18:34:59 | 157,000 | ||
| 18:31:25 | 157,000 | ||
| 18:16:18 | 157,000 | ||
| 18:01:20 | 157,000 | ||
| 17:46:17 | 157,000 | ||
| 17:18:34 | 157,000 | ||
| 17:04:14 | 157,000 | ||
| 16:48:10 | 157,000 | ||
| 16:33:30 | 157,000 | ||
| 16:18:36 | 157,000 | ||
| 15:48:00 | 157,000 | ||
| 15:33:25 | 157,000 | ||
| 15:18:26 | 157,000 | ||
| 15:03:41 | 157,000 | ||
| 14:48:13 | 157,000 | ||
| 14:33:32 | 157,000 | ||
| 14:18:33 | 157,000 | ||
| 14:04:19 | 156,000 | ||
| 13:48:12 | 157,000 | ||
| 13:18:28 | 156,000 | ||
| 13:04:07 | 156,000 | ||
| 12:47:16 | 156,000 | ||
| 12:33:18 | 156,000 | ||
| 12:18:35 | 156,000 | ||
| 12:03:58 | 156,000 | ||
| 11:48:13 | 156,000 | ||
| 11:31:52 | 156,000 | ||
| 11:16:08 | 156,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
20:15
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|