NAHL Group Aktie
0,79GBP | 0,05GBP | 6,76% |
WKN DE: A115CU / ISIN: GB00BM7S2W63
NAHL Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:30 | 0,789 | 943 | |
15:37:01 | 0,789 | 2 500 | |
15:36:42 | 0,780 | 7 500 | |
15:36:29 | 0,780 | 3 600 | |
15:36:29 | 0,780 | 3 600 | |
15:34:52 | 0,775 | 5 949 | |
15:34:43 | 0,775 | 3 100 | |
15:34:43 | 0,775 | 3 100 | |
15:31:50 | 0,760 | 1 500 | |
15:31:50 | 0,760 | 1 500 | |
13:24:37 | 0,751 | 501 | |
13:07:33 | 0,751 | 277 | |
10:25:38 | 0,760 | 7 500 | |
10:25:30 | 0,760 | 5 000 | |
10:23:23 | 0,758 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NAHL Group Plc
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|