Montero Mining and Exploration Aktie
| 0,43CAD | -0,03CAD | -5,56% |
WKN DE: A417U5 / ISIN: CA6126484022
Montero Mining and Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:39 | 0,425 | 1 000 | |
| 21:43:46 | 0,430 | 500 | |
| 21:43:46 | 0,430 | 1 500 | |
| 21:43:46 | 0,430 | 500 | |
| 21:43:46 | 0,425 | 6 000 | |
| 21:43:46 | 0,425 | 1 000 | |
| 21:43:46 | 0,425 | 500 | |
| 21:10:51 | 0,425 | 2 000 | |
| 21:00:31 | 0,425 | 1 000 | |
| 20:28:31 | 0,415 | 6 000 | |
| 20:28:31 | 0,415 | 1 500 | |
| 19:15:02 | 0,405 | 57 500 | |
| 19:11:15 | 0,410 | 1 000 | |
| 19:11:15 | 0,410 | 1 000 | |
| 19:11:15 | 0,410 | 500 | |
| 19:11:12 | 0,410 | 1 000 | |
| 19:09:37 | 0,410 | 25 | |
| 19:09:37 | 0,410 | 10 | |
| 19:09:37 | 0,410 | 30 | |
| 19:09:37 | 0,410 | 378 | |
| 19:09:37 | 0,410 | 6 000 | |
| 19:09:32 | 0,410 | 6 000 | |
| 19:09:17 | 0,410 | 6 000 | |
| 19:09:17 | 0,410 | 6 000 | |
| 19:09:17 | 0,420 | 1 500 | |
| 19:09:17 | 0,420 | 500 | |
| 16:59:18 | 0,420 | 500 | |
| 16:52:45 | 0,430 | 19 000 | |
| 16:50:44 | 0,435 | 2 500 | |
| 15:55:39 | 0,445 | 2 000 | |
| 15:55:39 | 0,450 | 1 500 | |
| 15:30:00 | 0,430 | 250 | |
| 15:30:00 | 0,430 | 288 | |
| 15:30:00 | 0,430 | 10 | |
| 15:30:00 | 0,430 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Montero Mining and Exploration Ltd Registered Shs
Weitere Meldungen
|
23:34
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|