Moelis & Company Aktie
| 59,42USD | 0,79USD | 1,35% |
WKN DE: A1XDZ8 / ISIN: US60786M1053
Moelis & Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 51,000 | ||
| 19:33:18 | 50,500 | ||
| 19:18:25 | 50,500 | ||
| 19:04:24 | 50,500 | ||
| 18:48:18 | 51,000 | ||
| 18:35:47 | 51,000 | ||
| 18:31:43 | 51,000 | ||
| 18:16:32 | 51,000 | ||
| 18:01:30 | 51,000 | ||
| 17:46:18 | 51,000 | ||
| 17:31:16 | 51,000 | ||
| 17:16:19 | 50,500 | ||
| 17:01:27 | 51,000 | ||
| 16:46:15 | 51,000 | ||
| 16:31:20 | 51,000 | ||
| 16:16:16 | 51,000 | ||
| 15:46:44 | 50,500 | ||
| 15:18:23 | 50,000 | ||
| 15:03:53 | 50,000 | ||
| 14:48:11 | 50,000 | ||
| 14:33:15 | 50,500 | ||
| 14:18:35 | 50,000 | ||
| 14:04:08 | 49,600 | ||
| 13:48:16 | 49,400 | ||
| 13:32:29 | 49,400 | ||
| 13:18:37 | 49,600 | ||
| 13:04:02 | 49,800 | ||
| 12:47:15 | 49,800 | ||
| 12:32:57 | 49,800 | ||
| 12:18:35 | 49,800 | ||
| 12:04:14 | 49,800 | ||
| 11:48:04 | 49,800 | ||
| 11:33:34 | 49,800 | ||
| 11:18:17 | 50,000 | ||
| 11:04:02 | 49,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Moelis & Company (A)
Analysen zu Moelis & Company (A)
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|