MMTEC Aktie
| 1,36USD | -0,03USD | -2,16% |
ISIN: VGG6181K1223
MMTEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:41 | 1,390 | 200 | |
| 17:42:28 | 1,390 | 100 | |
| 17:34:43 | 1,410 | 53 | |
| 17:34:43 | 1,410 | 88 | |
| 17:31:02 | 1,390 | 100 | |
| 17:31:02 | 1,390 | 100 | |
| 17:31:02 | 1,380 | 200 | |
| 17:18:30 | 1,360 | 200 | |
| 17:18:30 | 1,360 | 200 | |
| 17:18:30 | 1,360 | 556 | |
| 17:12:41 | 1,360 | 44 | |
| 17:12:36 | 1,350 | 100 | |
| 17:12:18 | 1,350 | 22 | |
| 17:09:08 | 1,350 | 100 | |
| 17:09:08 | 1,350 | 22 | |
| 17:09:08 | 1,360 | 100 | |
| 17:09:08 | 1,360 | 5 | |
| 17:09:08 | 1,360 | 90 | |
| 17:09:08 | 1,370 | 1 093 | |
| 17:09:08 | 1,370 | 100 | |
| 17:09:08 | 1,380 | 800 | |
| 16:30:31 | 1,380 | 100 | |
| 16:30:31 | 1,380 | 100 | |
| 16:30:31 | 1,380 | 100 | |
| 16:30:31 | 1,380 | 100 | |
| 16:30:31 | 1,380 | 100 | |
| 16:23:35 | 1,360 | 100 | |
| 16:23:35 | 1,350 | 200 | |
| 16:23:35 | 1,350 | 700 | |
| 16:23:35 | 1,350 | 318 | |
| 16:23:35 | 1,350 | 1 600 | |
| 16:22:37 | 1,350 | 500 | |
| 16:22:37 | 1,350 | 5 | |
| 16:22:37 | 1,350 | 135 | |
| 16:21:10 | 1,370 | 367 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MMTEC Inc Registered Shs
Weitere Meldungen
|
19:53
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.