Microstrateg a Aktie
| 79,03USD | -2,65USD | -3,24% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:48 | 78,790 | 100 | |
| 20:40:42 | 78,850 | 145 | |
| 20:39:47 | 78,850 | 1 | |
| 20:34:41 | 78,990 | 355 | |
| 20:34:22 | 78,800 | 21 | |
| 20:34:18 | 78,800 | 100 | |
| 20:33:40 | 78,800 | 1 | |
| 20:32:36 | 78,920 | 1 | |
| 20:32:22 | 78,790 | 1 | |
| 20:31:37 | 78,910 | 5 | |
| 20:31:37 | 78,890 | 204 | |
| 20:31:37 | 78,850 | 139 | |
| 20:31:36 | 78,690 | 1 | |
| 20:31:36 | 78,700 | 1 | |
| 20:31:36 | 78,700 | 3 | |
| 20:31:36 | 78,700 | 1 | |
| 20:31:36 | 78,750 | 1 | |
| 20:31:36 | 78,770 | 4 | |
| 20:31:36 | 78,800 | 1 | |
| 20:31:36 | 78,860 | 5 | |
| 20:31:36 | 78,900 | 30 | |
| 20:30:50 | 78,990 | 1 | |
| 20:28:47 | 79,000 | 245 | |
| 20:28:03 | 79,000 | 351 | |
| 20:25:33 | 79,000 | 1 | |
| 20:25:33 | 78,960 | 347 | |
| 20:24:56 | 78,960 | 10 | |
| 20:24:50 | 78,960 | 4 | |
| 20:21:56 | 79,000 | 48 | |
| 20:21:56 | 79,000 | 100 | |
| 20:20:52 | 79,000 | 2 | |
| 20:20:38 | 79,000 | 398 | |
| 20:20:38 | 79,000 | 100 | |
| 20:18:57 | 79,000 | 100 | |
| 20:18:57 | 79,000 | 376 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
20:53
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|