Metagenomi Aktie
1,90USD | -0,05USD | -2,32% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:16 | 1,920 | 26 | |
15:54:16 | 1,920 | 74 | |
15:53:55 | 1,920 | 100 | |
15:51:20 | 1,930 | 100 | |
15:50:27 | 1,930 | 58 | |
15:50:27 | 1,930 | 1 | |
15:46:36 | 1,920 | 100 | |
15:45:28 | 1,910 | 3 | |
15:45:28 | 1,905 | 200 | |
15:43:19 | 1,870 | 100 | |
15:43:19 | 1,880 | 100 | |
15:43:19 | 1,900 | 100 | |
15:41:08 | 1,880 | 100 | |
15:41:08 | 1,900 | 200 | |
15:37:18 | 1,890 | 1 | |
15:37:18 | 1,890 | 100 | |
15:36:44 | 1,890 | 79 | |
15:36:44 | 1,890 | 15 | |
15:36:44 | 1,890 | 200 | |
15:36:44 | 1,900 | 2 | |
15:36:44 | 1,900 | 3 | |
15:30:02 | 1,940 | 21 | |
15:30:01 | 1,940 | 1 | |
15:30:01 | 1,950 | 2 | |
15:30:01 | 1,930 | 3 100 | |
15:30:01 | 1,950 | 2 | |
15:30:01 | 1,930 | 1 | |
15:19:40 | 1,980 | 1 | |
13:07:59 | 2,100 | 1 | |
13:07:47 | 2,100 | 1 | |
10:40:20 | 1,800 | 10 | |
10:34:32 | 1,950 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|