Metagenomi Aktie
1,93USD | -0,01USD | -0,52% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:24 | 1,920 | 100 | |
20:45:48 | 1,915 | 1 | |
20:45:17 | 1,910 | 100 | |
20:44:58 | 1,910 | 100 | |
20:43:01 | 1,910 | 100 | |
20:42:04 | 1,910 | 100 | |
20:42:04 | 1,910 | 1 | |
20:42:02 | 1,910 | 1 | |
20:42:02 | 1,910 | 100 | |
20:42:02 | 1,910 | 100 | |
20:41:58 | 1,910 | 5 | |
20:40:26 | 1,900 | 100 | |
20:40:26 | 1,900 | 100 | |
20:34:06 | 1,910 | 10 | |
20:34:06 | 1,910 | 200 | |
20:34:06 | 1,910 | 270 | |
20:34:06 | 1,910 | 1 010 | |
20:32:10 | 1,910 | 6 | |
20:29:55 | 1,895 | 100 | |
20:28:23 | 1,890 | 50 | |
20:28:23 | 1,890 | 50 | |
20:27:19 | 1,890 | 50 | |
20:27:19 | 1,890 | 50 | |
20:25:48 | 1,890 | 50 | |
20:25:48 | 1,890 | 50 | |
20:24:44 | 1,895 | 100 | |
20:21:37 | 1,890 | 50 | |
20:21:37 | 1,890 | 50 | |
20:20:24 | 1,900 | 10 | |
20:20:24 | 1,900 | 4 | |
20:20:24 | 1,900 | 100 | |
20:20:24 | 1,900 | 295 | |
20:20:24 | 1,900 | 110 | |
20:17:57 | 1,905 | 9 | |
20:16:04 | 1,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|