Match Group Aktie
| 30,57USD | -0,98USD | -3,11% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:32 | 25,950 | ||
| 18:02:46 | 26,085 | ||
| 17:47:15 | 26,060 | ||
| 17:32:08 | 26,115 | ||
| 17:17:23 | 26,200 | ||
| 17:02:47 | 26,165 | ||
| 16:47:15 | 26,165 | ||
| 16:32:21 | 26,250 | ||
| 16:17:20 | 26,420 | ||
| 15:47:08 | 26,460 | ||
| 15:32:32 | 26,305 | ||
| 15:17:33 | 26,630 | ||
| 15:02:20 | 26,630 | ||
| 14:47:13 | 26,630 | ||
| 14:31:56 | 26,630 | ||
| 14:17:27 | 26,630 | ||
| 14:02:54 | 26,650 | ||
| 13:47:29 | 26,650 | ||
| 13:17:27 | 26,630 | ||
| 13:02:44 | 26,615 | ||
| 12:46:42 | 26,615 | ||
| 12:32:08 | 26,640 | ||
| 12:17:25 | 26,640 | ||
| 12:02:40 | 26,625 | ||
| 11:47:21 | 26,625 | ||
| 11:17:30 | 26,645 | ||
| 10:47:02 | 26,600 | ||
| 10:32:45 | 26,600 | ||
| 10:17:24 | 26,620 | ||
| 10:02:37 | 26,620 | ||
| 09:46:50 | 26,620 | ||
| 09:32:33 | 26,620 | ||
| 09:15:46 | 26,640 | ||
| 09:07:25 | 26,605 | ||
| 08:56:07 | 26,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|