Lloyds TSB Group PLCShs Aktie
4,21USD | 0,06USD | 1,32% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:03 | 4,205 | 1 000 | |
18:09:03 | 4,205 | 100 | |
18:09:02 | 4,205 | 300 | |
18:05:38 | 4,205 | 10 | |
18:05:13 | 4,205 | 238 | |
18:05:03 | 4,205 | 100 | |
18:04:23 | 4,205 | 700 | |
18:04:05 | 4,205 | 100 | |
18:03:43 | 4,205 | 100 | |
18:03:06 | 4,205 | 407 | |
18:03:06 | 4,205 | 100 | |
18:00:51 | 4,205 | 100 | |
18:00:40 | 4,205 | 120 | |
17:59:23 | 4,205 | 100 | |
17:59:10 | 4,205 | 100 | |
17:58:52 | 4,205 | 100 | |
17:58:47 | 4,205 | 100 | |
17:58:12 | 4,205 | 183 | |
17:57:39 | 4,205 | 100 | |
17:57:13 | 4,205 | 100 | |
17:57:05 | 4,205 | 100 | |
17:56:29 | 4,205 | 100 | |
17:55:53 | 4,205 | 1 198 | |
17:55:23 | 4,205 | 100 | |
17:55:10 | 4,205 | 100 | |
17:55:04 | 4,205 | 353 | |
17:54:24 | 4,205 | 100 | |
17:54:21 | 4,205 | 6 400 | |
17:54:14 | 4,205 | 1 500 | |
17:53:54 | 4,205 | 100 | |
17:53:20 | 4,205 | 900 | |
17:53:10 | 4,205 | 200 | |
17:52:35 | 4,205 | 100 | |
17:52:21 | 4,205 | 13 | |
17:52:08 | 4,205 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|