Lloyds TSB Group PLCShs Aktie
4,16USD | 0,04USD | 0,97% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:32 | 4,165 | 10 000 | |
16:24:26 | 4,165 | 10 000 | |
16:18:46 | 4,165 | 3 300 | |
16:18:36 | 4,165 | 1 500 | |
16:18:36 | 4,165 | 10 000 | |
16:16:27 | 4,165 | 200 | |
16:16:15 | 4,165 | 10 000 | |
16:16:15 | 4,165 | 9 002 | |
16:16:14 | 4,165 | 10 000 | |
16:16:07 | 4,165 | 10 000 | |
16:16:05 | 4,165 | 10 000 | |
16:16:05 | 4,165 | 10 000 | |
16:15:43 | 4,165 | 400 | |
16:15:19 | 4,170 | 41 035 | |
16:15:19 | 4,170 | 15 065 | |
16:15:19 | 4,170 | 100 | |
16:15:18 | 4,170 | 100 | |
16:15:17 | 4,170 | 100 | |
16:15:16 | 4,170 | 100 | |
16:13:54 | 4,170 | 904 | |
16:13:54 | 4,170 | 2 740 | |
16:13:53 | 4,170 | 1 256 | |
16:13:52 | 4,170 | 1 441 | |
16:13:52 | 4,170 | 1 250 | |
16:13:52 | 4,170 | 700 | |
16:13:51 | 4,170 | 392 | |
16:13:51 | 4,170 | 382 | |
16:13:51 | 4,170 | 203 | |
16:13:51 | 4,170 | 300 | |
16:13:51 | 4,170 | 232 | |
16:13:51 | 4,170 | 1 056 | |
16:13:51 | 4,170 | 535 | |
16:13:51 | 4,170 | 1 000 | |
16:13:51 | 4,170 | 140 | |
16:13:46 | 4,165 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|