Lloyds TSB Group PLCShs Aktie
4,22USD | 0,06USD | 1,44% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:54 | 4,215 | 500 | |
20:40:39 | 4,215 | 100 | |
20:40:24 | 4,215 | 274 | |
20:39:55 | 4,215 | 146 | |
20:39:34 | 4,215 | 585 | |
20:39:14 | 4,215 | 136 | |
20:38:55 | 4,215 | 1 377 | |
20:35:56 | 4,215 | 400 | |
20:31:29 | 4,215 | 94 | |
20:31:00 | 4,215 | 100 | |
20:25:53 | 4,215 | 100 | |
20:24:27 | 4,215 | 100 | |
20:23:24 | 4,215 | 118 | |
20:21:16 | 4,215 | 100 | |
20:18:27 | 4,215 | 161 | |
20:17:52 | 4,215 | 900 | |
20:16:56 | 4,215 | 284 | |
20:16:18 | 4,215 | 900 | |
20:13:38 | 4,215 | 400 | |
20:13:04 | 4,215 | 3 000 | |
20:02:41 | 4,215 | 119 | |
19:54:32 | 4,215 | 135 | |
19:44:54 | 4,215 | 96 | |
19:42:30 | 4,215 | 1 500 | |
19:42:17 | 4,210 | 2 073 | |
19:42:14 | 4,210 | 536 | |
19:42:12 | 4,210 | 624 | |
19:42:12 | 4,210 | 919 | |
19:42:12 | 4,210 | 1 400 | |
19:41:01 | 4,210 | 600 | |
19:39:59 | 4,210 | 400 | |
19:39:58 | 4,210 | 1 686 | |
19:38:42 | 4,210 | 400 | |
19:37:56 | 4,210 | 56 | |
19:37:56 | 4,210 | 501 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|