Lloyds TSB Group PLCShs Aktie
4,25USD | 0,07USD | 1,68% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:57 | 4,235 | 100 | |
15:41:15 | 4,235 | 5 800 | |
15:41:15 | 4,235 | 100 | |
15:39:28 | 4,235 | 100 | |
15:39:25 | 4,235 | 100 | |
15:39:07 | 4,235 | 100 | |
15:39:07 | 4,235 | 400 | |
15:39:07 | 4,235 | 100 | |
15:38:35 | 4,235 | 100 | |
15:37:48 | 4,235 | 400 | |
15:37:48 | 4,235 | 300 | |
15:36:33 | 4,235 | 300 | |
15:32:33 | 4,240 | 40 | |
15:31:22 | 4,235 | 162 | |
15:31:22 | 4,235 | 268 | |
15:30:21 | 4,230 | 499 | |
15:30:06 | 4,230 | 1 | |
15:30:01 | 4,240 | 41 756 | |
15:30:01 | 4,240 | 41 756 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|